ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $1 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 17 Value ($000) $2 Avg Close $92.27 Range $82.49 - $96.92
Q1 2020
Shares 27 Value ($000) $1 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 27 Value ($000) $1 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 27 Value ($000) $1 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 27 Value ($000) $1 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 27 Value ($000) $1 Avg Close $28.95 Range $23.84 - $31.43