ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,061 Value ($000) $595 Avg Close $20.18 Range $18.95 - $21.56

Q4 2014

Shares 10,061 Value ($000) $595 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 10,061 Value ($000) $551 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 10,061 Value ($000) $578 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 8,659 Value ($000) $498 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 8,659 Value ($000) $517 Avg Close $18.24 Range $17.07 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,061	$595	$20.18	$18.95 - $21.56
Q4 2014	10,061	$595	$18.04	$16.64 - $19.05
Q3 2014	10,061	$551	$17.54	$16.79 - $18.46
Q2 2014	10,061	$578	$18.11	$17.63 - $18.55
Q1 2014	8,659	$498	$17.63	$16.56 - $18.88
Q4 2013	8,659	$517	$18.24	$17.07 - $18.95