ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,125 Value ($000) $2,890 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 24,542 Value ($000) $2,227 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 18,542 Value ($000) $1,688 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 23,824 Value ($000) $2,291 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 25,349 Value ($000) $2,341 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 24,505 Value ($000) $2,742 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 20,483 Value ($000) $2,067 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 25,699 Value ($000) $2,375 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 25,677 Value ($000) $1,907 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 27,930 Value ($000) $2,226 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 22,635 Value ($000) $2 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 24,561 Value ($000) $2 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 19,957 Value ($000) $1 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 13,756 Value ($000) $626 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 12,937 Value ($000) $589 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 14,572 Value ($000) $706 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 12,632 Value ($000) $561 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 10,537 Value ($000) $402 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 8,770 Value ($000) $342 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 6,463 Value ($000) $248 Avg Close $33.84 Range $29.70 - $37.41