ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,602 Value ($000) $1,497 Avg Close $91.50 Range $82.45 - $97.60

Q1 2025

Shares 37,288 Value ($000) $3,586 Avg Close $92.28 Range $87.42 - $97.40

Q3 2024

Shares 2,369 Value ($000) $265 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 34,065 Value ($000) $3,437 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 50,633 Value ($000) $4,681 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 18,796 Value ($000) $1,396 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 62,900 Value ($000) $5,014 Avg Close $74.00 Range $68.78 - $80.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,602	$1,497	$91.50	$82.45 - $97.60
Q1 2025	37,288	$3,586	$92.28	$87.42 - $97.40
Q3 2024	2,369	$265	$98.89	$89.46 - $109.06
Q2 2024	34,065	$3,437	$92.47	$84.85 - $98.69
Q1 2024	50,633	$4,681	$80.40	$70.63 - $88.03
Q4 2023	18,796	$1,396	$77.71	$69.27 - $86.20
Q3 2023	62,900	$5,014	$74.00	$68.78 - $80.66