ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,651 Value ($000) $638 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 6,681 Value ($000) $606 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,164 Value ($000) $288 Avg Close $92.27 Range $82.49 - $96.92