ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,700 Value ($000) $6,590 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 72,100 Value ($000) $6,542 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 71,100 Value ($000) $6,474 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 70,700 Value ($000) $6,800 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 124,800 Value ($000) $11,525 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 101,600 Value ($000) $11,367 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 92,300 Value ($000) $9,312 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 110,500 Value ($000) $10,215 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 66,900 Value ($000) $4,969 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 68,300 Value ($000) $5,444 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 66,300 Value ($000) $4,963 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 72,700 Value ($000) $4,934 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 88,400 Value ($000) $5,550 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 107,500 Value ($000) $4,896 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 133,000 Value ($000) $6,050 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 103,000 Value ($000) $4,987 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 8,900 Value ($000) $396 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 79,100 Value ($000) $3,020 Avg Close $37.66 Range $34.74 - $40.45
Q1 2021
Shares 86,700 Value ($000) $3,327 Avg Close $33.84 Range $29.70 - $37.41
Q3 2020
Shares 63,600 Value ($000) $1,860 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 45,300 Value ($000) $1,298 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 10,100 Value ($000) $287 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 108,100 Value ($000) $4,636 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 109,200 Value ($000) $4,584 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 142,800 Value ($000) $5,295 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 141,600 Value ($000) $4,577 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 145,500 Value ($000) $3,888 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 163,600 Value ($000) $4,877 Avg Close $28.28 Range $24.96 - $29.78
Q1 2018
Shares 55,700 Value ($000) $4,767 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 64,929 Value ($000) $5,894 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 75,929 Value ($000) $7,479 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 65,230 Value ($000) $6,085 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 58,030 Value ($000) $5,500 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 91,768 Value ($000) $7,919 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 169,168 Value ($000) $13,408 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 309,406 Value ($000) $22,277 Avg Close $22.46 Range $21.40 - $23.18