ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 336,476 Value ($000) $31,104 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 75,225 Value ($000) $5,587 Avg Close $77.71 Range $69.27 - $86.20
Q3 2022
Shares 41,700 Value ($000) $1,899 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 596,500 Value ($000) $27,135 Avg Close $44.08 Range $40.02 - $48.24
Q4 2021
Shares 205,900 Value ($000) $9,152 Avg Close $40.35 Range $35.60 - $42.71
Q1 2021
Shares 1,081,485 Value ($000) $41,497 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 3,944,982 Value ($000) $142,296 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 4,873,022 Value ($000) $142,536 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 4,054,445 Value ($000) $116,160 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 506,996 Value ($000) $14,429 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 369,300 Value ($000) $15,839 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 329,228 Value ($000) $13,821 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 182,951 Value ($000) $6,784 Avg Close $32.43 Range $30.49 - $35.41
Q2 2017
Shares 194,300 Value ($000) $18,126 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 75,500 Value ($000) $7,155 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 17,800 Value ($000) $1,536 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 61,300 Value ($000) $4,859 Avg Close $24.20 Range $21.82 - $26.99
Q4 2015
Shares 17,900 Value ($000) $1,249 Avg Close $23.38 Range $21.55 - $24.98