ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,024 Value ($000) $1,405 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 33,790 Value ($000) $1,419 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 33,711 Value ($000) $1,250 Avg Close $32.43 Range $30.49 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,024	$1,405	$39.45	$38.15 - $40.92
Q3 2019	33,790	$1,419	$37.49	$35.20 - $40.76
Q2 2019	33,711	$1,250	$32.43	$30.49 - $35.41