ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683,272 Value ($000) $65,539 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 629,611 Value ($000) $57,125 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 598,203 Value ($000) $54,466 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 593,853 Value ($000) $57,117 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 552,230 Value ($000) $50,998 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 574,466 Value ($000) $64,271 Avg Close $98.89 Range $89.46 - $109.06

Q1 2024

Shares 577,182 Value ($000) $53,355 Avg Close $80.40 Range $70.63 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683,272	$65,539	$91.50	$82.45 - $97.60
Q3 2025	629,611	$57,125	$89.67	$84.81 - $94.51
Q2 2025	598,203	$54,466	$92.27	$82.49 - $96.92
Q1 2025	593,853	$57,117	$92.28	$87.42 - $97.40
Q4 2024	552,230	$50,998	$98.18	$88.53 - $110.75
Q3 2024	574,466	$64,271	$98.89	$89.46 - $109.06
Q1 2024	577,182	$53,355	$80.40	$70.63 - $88.03