ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602,412 Value ($000) $153,703 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,738,518 Value ($000) $248,466 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,751,120 Value ($000) $159,439 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 1,961,645 Value ($000) $188,671 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,665,256 Value ($000) $153,786 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 1,243,523 Value ($000) $139,125 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 979,696 Value ($000) $98,842 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 1,015,374 Value ($000) $93,861 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 603,605 Value ($000) $44,830 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 675,726 Value ($000) $53,862 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 621,507 Value ($000) $46,520 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 606,612 Value ($000) $41,171 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 693,067 Value ($000) $43,511 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 243,553 Value ($000) $11,093 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 303,191 Value ($000) $13,792 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 333,326 Value ($000) $16,139 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 510,414 Value ($000) $22,686 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 572,815 Value ($000) $21,870 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 267,276 Value ($000) $10,408 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 167,004 Value ($000) $6,408 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 510,279 Value ($000) $18,406 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 812,862 Value ($000) $23,777 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 684,414 Value ($000) $19,609 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 611,896 Value ($000) $17,415 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 712,709 Value ($000) $30,569 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 575,927 Value ($000) $24,177 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 549,704 Value ($000) $20,384 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 323,264 Value ($000) $10,447 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 190,690 Value ($000) $5,096 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 151,779 Value ($000) $4,525 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 181,555 Value ($000) $4,804 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 115,445 Value ($000) $9,881 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 134,349 Value ($000) $12,195 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 132,562 Value ($000) $13,057 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 192,022 Value ($000) $17,913 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 158,595 Value ($000) $15,031 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 50,224 Value ($000) $4,334 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 65,489 Value ($000) $5,190 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 22,176 Value ($000) $1,597 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 25,237 Value ($000) $1,794 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 21,774 Value ($000) $1,519 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 20,538 Value ($000) $1,509 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 51,083 Value ($000) $3,421 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 116,075 Value ($000) $7,151 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 49,634 Value ($000) $2,934 Avg Close $18.04 Range $16.64 - $19.05