ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,294 Value ($000) $489 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 6,023 Value ($000) $674 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 6,115 Value ($000) $617 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,662 Value ($000) $339 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,508 Value ($000) $261 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,506 Value ($000) $279 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 2,853 Value ($000) $214 Avg Close $68.76 Range $63.88 - $74.46