ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 25,002 Value ($000) $2,140 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 50,517 Value ($000) $4,585 Avg Close $30.41 Range $28.31 - $32.52

Q2 2017

Shares 53,081 Value ($000) $4,952 Avg Close $30.16 Range $29.16 - $31.45

Q4 2016

Shares 5,428 Value ($000) $468 Avg Close $25.85 Range $24.24 - $28.02

Q2 2016

Shares 6,670 Value ($000) $480 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 30,162 Value ($000) $2,145 Avg Close $21.66 Range $18.96 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	25,002	$2,140	$27.98	$26.36 - $30.04
Q4 2017	50,517	$4,585	$30.41	$28.31 - $32.52
Q2 2017	53,081	$4,952	$30.16	$29.16 - $31.45
Q4 2016	5,428	$468	$25.85	$24.24 - $28.02
Q2 2016	6,670	$480	$22.46	$21.40 - $23.18
Q1 2016	30,162	$2,145	$21.66	$18.96 - $22.72