ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,445 Value ($000) $2,633 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 66,065 Value ($000) $5,994 Avg Close $89.67 Range $84.81 - $94.51
Q4 2023
Shares 22,150 Value ($000) $1,645 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,895 Value ($000) $310 Avg Close $74.00 Range $68.78 - $80.66
Q1 2023
Shares 14,283 Value ($000) $969 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 10,702 Value ($000) $672 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 31,036 Value ($000) $1,413 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 18,215 Value ($000) $829 Avg Close $44.08 Range $40.02 - $48.24
Q4 2019
Shares 271,992 Value ($000) $11,666 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 367,258 Value ($000) $15,417 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 16,741 Value ($000) $621 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 18,090 Value ($000) $585 Avg Close $28.95 Range $23.84 - $31.43
Q1 2018
Shares 10,102 Value ($000) $865 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 9,058 Value ($000) $822 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 11,448 Value ($000) $1,128 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 7,779 Value ($000) $726 Avg Close $30.16 Range $29.16 - $31.45