ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,084 Value ($000) $296 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,609 Value ($000) $237 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,649 Value ($000) $241 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 3,152 Value ($000) $303 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 12,025 Value ($000) $1,111 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 14,871 Value ($000) $1,664 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 15,684 Value ($000) $1,582 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 15,665 Value ($000) $1,448 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 12,910 Value ($000) $959 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 13,011 Value ($000) $1,037 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 12,426 Value ($000) $930 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 11,038 Value ($000) $749 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 12,343 Value ($000) $775 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 14,097 Value ($000) $642 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 10,937 Value ($000) $498 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 12,562 Value ($000) $608 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 9,237 Value ($000) $411 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 9,237 Value ($000) $353 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 9,237 Value ($000) $360 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 14,003 Value ($000) $537 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 11,868 Value ($000) $428 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 11,868 Value ($000) $347 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 11,973 Value ($000) $343 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 9,652 Value ($000) $275 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 9,412 Value ($000) $404 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 9,412 Value ($000) $395 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 9,412 Value ($000) $349 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 8,553 Value ($000) $276 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 8,583 Value ($000) $229 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 8,553 Value ($000) $255 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 8,553 Value ($000) $226 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 2,525 Value ($000) $216 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 2,525 Value ($000) $229 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 3,778 Value ($000) $372 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 3,805 Value ($000) $355 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 7,224 Value ($000) $685 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 7,224 Value ($000) $623 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 8,958 Value ($000) $710 Avg Close $24.20 Range $21.82 - $26.99