ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,500 Value ($000) $408 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 8,000 Value ($000) $728 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 6,000 Value ($000) $577 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5,000 Value ($000) $462 Avg Close $98.18 Range $88.53 - $110.75
Q2 2024
Shares 1,000 Value ($000) $101 Avg Close $92.47 Range $84.85 - $98.69
Q4 2023
Shares 1,000 Value ($000) $74 Avg Close $77.71 Range $69.27 - $86.20