ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,091 Value ($000) $1,735 Avg Close $91.50 Range $82.45 - $97.60
Q2 2025
Shares 33,076 Value ($000) $3,012 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 7,586 Value ($000) $730 Avg Close $92.28 Range $87.42 - $97.40
Q2 2024
Shares 16,688 Value ($000) $1,684 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 19,140 Value ($000) $1,769 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 74,711 Value ($000) $5,549 Avg Close $77.71 Range $69.27 - $86.20
Q2 2023
Shares 91,201 Value ($000) $6,826 Avg Close $68.76 Range $63.88 - $74.46
Q1 2022
Shares 27,192 Value ($000) $1,317 Avg Close $44.21 Range $41.45 - $46.74
Q3 2021
Shares 25,384 Value ($000) $969 Avg Close $37.66 Range $34.74 - $40.45
Q1 2021
Shares 5,310 Value ($000) $204 Avg Close $33.84 Range $29.70 - $37.41
Q3 2020
Shares 81,198 Value ($000) $2,375 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 70,217 Value ($000) $2,012 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 72,515 Value ($000) $2,064 Avg Close $38.54 Range $21.43 - $45.95
Q1 2018
Shares 84,500 Value ($000) $7,232 Avg Close $27.98 Range $26.36 - $30.04
Q2 2016
Shares 10,600 Value ($000) $763 Avg Close $22.46 Range $21.40 - $23.18
Q1 2015
Shares 19,495 Value ($000) $1,201 Avg Close $19.04 Range $18.28 - $19.97