ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,495 Value ($000) $2,158 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 7,597 Value ($000) $689 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 11,677 Value ($000) $1,063 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 6,575 Value ($000) $632 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5,911 Value ($000) $546 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,212 Value ($000) $247 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 4,327 Value ($000) $437 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 4,234 Value ($000) $400 Avg Close $80.40 Range $70.63 - $88.03