ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Strid Group, LLC's Holding History (CIK: 0001625800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,016 Value ($000) $1,153 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 13,105 Value ($000) $1,189 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 13,105 Value ($000) $1,193 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 13,105 Value ($000) $1,260 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 8,510 Value ($000) $786 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 8,510 Value ($000) $952 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 8,538 Value ($000) $861 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 9,520 Value ($000) $880 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 9,520 Value ($000) $707 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 9,520 Value ($000) $759 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 9,520 Value ($000) $713 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 14,728 Value ($000) $1,000 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 17,271 Value ($000) $1,084 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 20,769 Value ($000) $946 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 26,902 Value ($000) $1,224 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 31,044 Value ($000) $1,503 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 27,979 Value ($000) $1,244 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 27,403 Value ($000) $1,046 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 27,403 Value ($000) $1,044 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 26,423 Value ($000) $1,014 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 22,518 Value ($000) $812 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 22,784 Value ($000) $666 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 22,784 Value ($000) $653 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 18,607 Value ($000) $530 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 17,781 Value ($000) $763 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 18,730 Value ($000) $786 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 18,730 Value ($000) $695 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 25,413 Value ($000) $821 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 25,413 Value ($000) $679 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 24,239 Value ($000) $723 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 41,589 Value ($000) $1,100 Avg Close $25.54 Range $24.44 - $27.51