ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,111 Value ($000) $874 Avg Close $91.50 Range $82.45 - $97.60
Q2 2025
Shares 6,413 Value ($000) $584 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 6,225 Value ($000) $599 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 6,459 Value ($000) $596 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 6,607 Value ($000) $739 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 6,743 Value ($000) $680 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 7,246 Value ($000) $670 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 7,626 Value ($000) $566 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 7,909 Value ($000) $630 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 6,529 Value ($000) $489 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 6,571 Value ($000) $446 Avg Close $62.49 Range $57.72 - $68.73