ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,193 Value ($000) $12,488 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 126,184 Value ($000) $11,449 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 124,368 Value ($000) $11,324 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 123,615 Value ($000) $11,889 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 122,197 Value ($000) $11,285 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 116,250 Value ($000) $13,006 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 115,415 Value ($000) $11,644 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 115,465 Value ($000) $10,674 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 115,315 Value ($000) $8,564 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 115,415 Value ($000) $9,200 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 115,095 Value ($000) $8,615 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 115,195 Value ($000) $7,818 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 115,695 Value ($000) $7,263 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 116,115 Value ($000) $5,288 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 112,581 Value ($000) $5,121 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 109,985 Value ($000) $5,326 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 107,581 Value ($000) $4,782 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 105,636 Value ($000) $4,034 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 101,036 Value ($000) $3,934 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 100,161 Value ($000) $3,843 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 99,797 Value ($000) $3,599 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 102,807 Value ($000) $3,008 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 94,372 Value ($000) $2,704 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 97,672 Value ($000) $2,779 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 96,092 Value ($000) $4,121 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 96,222 Value ($000) $4,040 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 96,222 Value ($000) $3,568 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 99,402 Value ($000) $3,213 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 97,002 Value ($000) $2,592 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 98,960 Value ($000) $2,950 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 98,260 Value ($000) $2,600 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 30,645 Value ($000) $2,623 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 30,750 Value ($000) $2,791 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 28,345 Value ($000) $2,801 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 28,545 Value ($000) $2,672 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 28,545 Value ($000) $2,695 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 32,795 Value ($000) $2,830 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 34,095 Value ($000) $2,702 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 34,625 Value ($000) $2,493 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 36,025 Value ($000) $2,561 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 37,550 Value ($000) $2,615 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 37,650 Value ($000) $2,791 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 38,450 Value ($000) $2,575 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 37,950 Value ($000) $2,338 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 37,100 Value ($000) $2,193 Avg Close $18.04 Range $16.64 - $19.05