ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,130 Value ($000) $375 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 3,944 Value ($000) $359 Avg Close $92.27 Range $82.49 - $96.92

Q3 2024

Shares 2,425 Value ($000) $271 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 2,075 Value ($000) $209 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,130	$375	$89.67	$84.81 - $94.51
Q2 2025	3,944	$359	$92.27	$82.49 - $96.92
Q3 2024	2,425	$271	$98.89	$89.46 - $109.06
Q2 2024	2,075	$209	$92.47	$84.85 - $98.69