ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,009 Value ($000) $960 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 8,983 Value ($000) $815 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 11,901 Value ($000) $1,099 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 12,390 Value ($000) $1,192 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 11,901 Value ($000) $1,094 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 6,740 Value ($000) $754 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 6,656 Value ($000) $672 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 6,679 Value ($000) $617 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 6,562 Value ($000) $487 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 6,771 Value ($000) $540 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 6,777 Value ($000) $507 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 2,244 Value ($000) $152 Avg Close $62.49 Range $57.72 - $68.73
Q4 2020
Shares 12,909 Value ($000) $466 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 12,132 Value ($000) $363 Avg Close $28.99 Range $24.93 - $32.03
Q1 2020
Shares 267,039 Value ($000) $10,717 Avg Close $38.54 Range $21.43 - $45.95