ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,453 Value ($000) $753 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 17,754 Value ($000) $1,329 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 7,647 Value ($000) $519 Avg Close $62.49 Range $57.72 - $68.73

Q1 2020

Shares 9,208 Value ($000) $262 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 9,463 Value ($000) $406 Avg Close $39.45 Range $38.15 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,453	$753	$74.00	$68.78 - $80.66
Q2 2023	17,754	$1,329	$68.76	$63.88 - $74.46
Q1 2023	7,647	$519	$62.49	$57.72 - $68.73
Q1 2020	9,208	$262	$38.54	$21.43 - $45.95
Q4 2019	9,463	$406	$39.45	$38.15 - $40.92