ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 138 Value ($000) $5,793 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 138 Value ($000) $5,117 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 138 Value ($000) $4,460 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 138 Value ($000) $3,687 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 138 Value ($000) $4,113 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 138 Value ($000) $3,651 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 44 Value ($000) $4 Avg Close $27.98 Range $26.36 - $30.04
Q2 2009
Shares 4,609 Value ($000) $270 Avg Close — Range —
Q1 2009
Shares 4,305 Value ($000) $229 Avg Close — Range —