ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 98,093 Value ($000) $3,538 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 46,579 Value ($000) $1,366 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 10,473 Value ($000) $300 Avg Close $26.29 Range $19.90 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	98,093	$3,538	$31.21	$27.15 - $34.38
Q3 2020	46,579	$1,366	$28.99	$24.93 - $32.03
Q2 2020	10,473	$300	$26.29	$19.90 - $34.00