ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,509 Value ($000) $3,214 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 25,899 Value ($000) $2,350 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 26,449 Value ($000) $2,408 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 26,168 Value ($000) $2,517 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 15,633 Value ($000) $1,444 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 14,450 Value ($000) $1,617 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 14,914 Value ($000) $1,505 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 12,553 Value ($000) $1,160 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,192 Value ($000) $163 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 2,530 Value ($000) $202 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 6,770 Value ($000) $507 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 5,398 Value ($000) $366 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 7,412 Value ($000) $294 Avg Close $53.09 Range $42.43 - $60.74
Q2 2022
Shares 8,604 Value ($000) $392 Avg Close $44.08 Range $40.02 - $48.24
Q4 2019
Shares 5,594 Value ($000) $240 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 5,394 Value ($000) $226 Avg Close $37.49 Range $35.20 - $40.76