ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,520 Value ($000) $338 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,783 Value ($000) $253 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 6,967 Value ($000) $634 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 6,948 Value ($000) $668 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 13,488 Value ($000) $1,246 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 12,581 Value ($000) $1,408 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 12,561 Value ($000) $1,267 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 12,437 Value ($000) $1,150 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 10,673 Value ($000) $793 Avg Close $77.71 Range $69.27 - $86.20
Q1 2021
Shares 5,508 Value ($000) $219 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 97 Value ($000) $3 Avg Close $31.21 Range $27.15 - $34.38
Q1 2020
Shares 51 Value ($000) $1 Avg Close $38.54 Range $21.43 - $45.95
Q3 2019
Shares 2,766 Value ($000) $116 Avg Close $37.49 Range $35.20 - $40.76