ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,003 Value ($000) $193 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,307 Value ($000) $121 Avg Close $98.18 Range $88.53 - $110.75
Q4 2023
Shares 125 Value ($000) $9 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 14,926 Value ($000) $1,190 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 15,234 Value ($000) $1,140 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 15,748 Value ($000) $1,069 Avg Close $62.49 Range $57.72 - $68.73
Q2 2022
Shares 2,970 Value ($000) $135 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 4,683 Value ($000) $227 Avg Close $44.21 Range $41.45 - $46.74
Q1 2020
Shares 14,781 Value ($000) $421 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 24,438 Value ($000) $1,048 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 28,861 Value ($000) $1,212 Avg Close $37.49 Range $35.20 - $40.76
Q1 2017
Shares 8,289 Value ($000) $786 Avg Close $29.06 Range $26.69 - $30.44
Q4 2015
Shares 8,143 Value ($000) $568 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 5,903 Value ($000) $434 Avg Close $22.28 Range $20.37 - $23.77