ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,684 Value ($000) $55,411 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 833,356 Value ($000) $75,610 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 692,044 Value ($000) $63,011 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 191,497 Value ($000) $18,418 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 273,622 Value ($000) $25,269 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 318,453 Value ($000) $35,629 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 447,877 Value ($000) $45,186 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 478,843 Value ($000) $44,264 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 633,310 Value ($000) $47,036 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 707,970 Value ($000) $56,432 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 584,704 Value ($000) $43,765 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 402,517 Value ($000) $27,319 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 584,869 Value ($000) $36,718 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 1,194,466 Value ($000) $54,396 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 1,577,003 Value ($000) $71,739 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 1,254,694 Value ($000) $60,752 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 441,654 Value ($000) $19,632 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 921,725 Value ($000) $35,191 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 1,762,530 Value ($000) $68,633 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 1,819,626 Value ($000) $69,819 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 120,294 Value ($000) $4,339 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 283,561 Value ($000) $8,294 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 160,904 Value ($000) $4,610 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 386,952 Value ($000) $11,013 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 678,377 Value ($000) $29,095 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 632,343 Value ($000) $26,546 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 665,533 Value ($000) $24,677 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 577,648 Value ($000) $18,669 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 786,928 Value ($000) $21,027 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 609,116 Value ($000) $18,158 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 465,810 Value ($000) $12,326 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 108,477 Value ($000) $9,284 Avg Close $27.98 Range $26.36 - $30.04