ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,173 Value ($000) $8,841 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 172,013 Value ($000) $15,607 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 85,469 Value ($000) $7,782 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 70,521 Value ($000) $6,783 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 67,191 Value ($000) $6,197 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 91,404 Value ($000) $10,223 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 43,285 Value ($000) $4,367 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 17,669 Value ($000) $1,633 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 35,293 Value ($000) $2,627 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 74,373 Value ($000) $5,927 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 42,772 Value ($000) $3,203 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 37,120 Value ($000) $2,520 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 65,194 Value ($000) $4,096 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 8,974 Value ($000) $408 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 122,420 Value ($000) $5,570 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 62,632 Value ($000) $3,033 Avg Close $44.21 Range $41.45 - $46.74
Q3 2021
Shares 67,823 Value ($000) $2,589 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 24,443 Value ($000) $6,049 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 18,300 Value ($000) $702 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 96,437 Value ($000) $3,478 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 105,602 Value ($000) $3,089 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 18,383 Value ($000) $527 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 55,299 Value ($000) $1,574 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 59,801 Value ($000) $2,565 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 70,097 Value ($000) $2,943 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 73,793 Value ($000) $2,736 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 89,820 Value ($000) $2,903 Avg Close $28.95 Range $23.84 - $31.43
Q3 2018
Shares 89,421 Value ($000) $2,666 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 79,740 Value ($000) $2,110 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 38,580 Value ($000) $3,302 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 34,302 Value ($000) $3,116 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 55,225 Value ($000) $5,435 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 73,613 Value ($000) $6,866 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 34,380 Value ($000) $3,260 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 30,408 Value ($000) $2,623 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 42,164 Value ($000) $3,338 Avg Close $24.20 Range $21.82 - $26.99
Q1 2016
Shares 24,337 Value ($000) $1,730 Avg Close $21.66 Range $18.96 - $22.72