ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 156 Value ($000) $12 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 148 Value ($000) $12 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 128 Value ($000) $10 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 125 Value ($000) $8 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 99 Value ($000) $6 Avg Close $53.09 Range $42.43 - $60.74
Q1 2022
Shares 84 Value ($000) $4 Avg Close $44.21 Range $41.45 - $46.74
Q1 2021
Shares 8 Value ($000) $0 Avg Close $33.84 Range $29.70 - $37.41
Q4 2019
Shares 25 Value ($000) $1 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 17 Value ($000) $1 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 7 Value ($000) $0 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 7 Value ($000) $0 Avg Close $28.95 Range $23.84 - $31.43