ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,619 Value ($000) $242 Avg Close $98.18 Range $88.53 - $110.75
Q4 2023
Shares 3,052 Value ($000) $227 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,690 Value ($000) $294 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,398 Value ($000) $254 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 1,274 Value ($000) $86 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 735 Value ($000) $46 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 334 Value ($000) $15 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 128 Value ($000) $6 Avg Close $44.08 Range $40.02 - $48.24