ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,845 Value ($000) $56,482 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 689,145 Value ($000) $62,526 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 752,324 Value ($000) $68,499 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 724,149 Value ($000) $69,649 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 624,055 Value ($000) $57,631 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 466,858 Value ($000) $52,232 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,117 Value ($000) $214 Avg Close $92.47 Range $84.85 - $98.69
Q3 2023
Shares 6,508 Value ($000) $519 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 4,160 Value ($000) $311 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 4,169 Value ($000) $283 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 5,028 Value ($000) $316 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 5,427 Value ($000) $247 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 6,734 Value ($000) $306 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 12,011 Value ($000) $582 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 11,362 Value ($000) $505 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 9,841 Value ($000) $376 Avg Close $37.66 Range $34.74 - $40.45
Q1 2017
Shares 11,456 Value ($000) $1,086 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 11,563 Value ($000) $998 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 12,870 Value ($000) $1,020 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 12,837 Value ($000) $924 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 11,027 Value ($000) $784 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 12,712 Value ($000) $887 Avg Close $23.38 Range $21.55 - $24.98