ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,828 Value ($000) $943 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 8,254 Value ($000) $749 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 8,382 Value ($000) $763 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 10,599 Value ($000) $1,019 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 10,800 Value ($000) $997 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 6,984 Value ($000) $781 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 7,182 Value ($000) $725 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 7,261 Value ($000) $671 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 7,711 Value ($000) $573 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 9,225 Value ($000) $735 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 7,126 Value ($000) $533 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 7,137 Value ($000) $484 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 8,838 Value ($000) $555 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 8,147 Value ($000) $371 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 10,603 Value ($000) $482 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 12,131 Value ($000) $587 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 10,273 Value ($000) $457 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 9,373 Value ($000) $358 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 9,281 Value ($000) $361 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 9,269 Value ($000) $356 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 9,269 Value ($000) $334 Avg Close $31.21 Range $27.15 - $34.38
Q1 2020
Shares 16,064 Value ($000) $457 Avg Close $38.54 Range $21.43 - $45.95