ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,611 Value ($000) $566 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 5,587 Value ($000) $516 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,587 Value ($000) $415 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 5,582 Value ($000) $445 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 5,582 Value ($000) $418 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 5,647 Value ($000) $383 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 5,647 Value ($000) $355 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 5,632 Value ($000) $256 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 5,607 Value ($000) $255 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,498 Value ($000) $266 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 5,471 Value ($000) $243 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 5,400 Value ($000) $206 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 5,400 Value ($000) $210 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 5,400 Value ($000) $207 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 5,400 Value ($000) $195 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 5,400 Value ($000) $158 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 5,400 Value ($000) $155 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 5,400 Value ($000) $154 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 5,400 Value ($000) $232 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 5,400 Value ($000) $227 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 5,400 Value ($000) $200 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 5,400 Value ($000) $175 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 5,400 Value ($000) $144 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 5,400 Value ($000) $161 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 5,400 Value ($000) $143 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 1,800 Value ($000) $154 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 1,800 Value ($000) $163 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 1,800 Value ($000) $177 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 1,800 Value ($000) $168 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 1,800 Value ($000) $171 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 1,800 Value ($000) $155 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 1,800 Value ($000) $142 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 1,800 Value ($000) $130 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 1,800 Value ($000) $127 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 1,800 Value ($000) $126 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 1,800 Value ($000) $140 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 1,800 Value ($000) $121 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 1,800 Value ($000) $111 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 1,800 Value ($000) $106 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 1,800 Value ($000) $98 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 1,800 Value ($000) $103 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 1,800 Value ($000) $104 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 1,800 Value ($000) $107 Avg Close $18.24 Range $17.07 - $18.95