ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,305 Value ($000) $5,593 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 55,685 Value ($000) $5,052 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 54,963 Value ($000) $5,004 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 50,419 Value ($000) $4,849 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 68,637 Value ($000) $6,339 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 87,984 Value ($000) $9,844 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 80,242 Value ($000) $8,096 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 77,251 Value ($000) $7,141 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 69,631 Value ($000) $5,171 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 58,857 Value ($000) $4,691 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 58,451 Value ($000) $4,375 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 62,453 Value ($000) $4,239 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 52,380 Value ($000) $3 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 32,364 Value ($000) $1,474 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 33,838 Value ($000) $1,540 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 30,707 Value ($000) $1,487 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 9,329 Value ($000) $415 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 8,778 Value ($000) $335 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 7,502 Value ($000) $292 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 7,834 Value ($000) $301 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 7,800 Value ($000) $281 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 7,800 Value ($000) $228 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 14,338 Value ($000) $411 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 8,966 Value ($000) $255 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 20,809 Value ($000) $893 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 20,692 Value ($000) $869 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 20,692 Value ($000) $767 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 20,784 Value ($000) $672 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 20,400 Value ($000) $545 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 20,400 Value ($000) $598 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 20,400 Value ($000) $540 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 6,800 Value ($000) $582 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 7,127 Value ($000) $647 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 7,408 Value ($000) $730 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 7,373 Value ($000) $688 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 7,425 Value ($000) $704 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 7,425 Value ($000) $641 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 7,425 Value ($000) $589 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 7,525 Value ($000) $542 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 7,525 Value ($000) $535 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 7,846 Value ($000) $547 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 8,417 Value ($000) $618 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 9,575 Value ($000) $641 Avg Close $20.18 Range $18.95 - $21.56