ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,289 Value ($000) $891 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 2,267 Value ($000) $206 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 3,915 Value ($000) $356 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 2,861 Value ($000) $275 Avg Close $92.28 Range $87.42 - $97.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,289	$891	$91.50	$82.45 - $97.60
Q3 2025	2,267	$206	$89.67	$84.81 - $94.51
Q2 2025	3,915	$356	$92.27	$82.49 - $96.92
Q1 2025	2,861	$275	$92.28	$87.42 - $97.40