ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,383 Value ($000) $3,490 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 32,387 Value ($000) $2,938 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 29,864 Value ($000) $2,719 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 29,066 Value ($000) $2,796 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 29,066 Value ($000) $2,684 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 58,131 Value ($000) $6,504 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 58,131 Value ($000) $5,865 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 59,048 Value ($000) $5,458 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 59,048 Value ($000) $4,385 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 60,428 Value ($000) $4,817 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 67,238 Value ($000) $5,033 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 78,431 Value ($000) $5,323 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 74,623 Value ($000) $4,685 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 74,132 Value ($000) $3,376 Avg Close $42.96 Range $39.03 - $45.57