ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,432 Value ($000) $1,889 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 7,287 Value ($000) $581 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 18,219 Value ($000) $1,364 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 12,100 Value ($000) $821 Avg Close $62.49 Range $57.72 - $68.73
Q3 2022
Shares 6,441 Value ($000) $293 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 17,949 Value ($000) $817 Avg Close $44.08 Range $40.02 - $48.24
Q3 2019
Shares 27,300 Value ($000) $1,146 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 35,700 Value ($000) $1,324 Avg Close $32.43 Range $30.49 - $35.41