ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,150 Value ($000) $782 Avg Close $91.50 Range $82.45 - $97.60
Q4 2023
Shares 9,346 Value ($000) $694 Avg Close $77.71 Range $69.27 - $86.20
Q4 2022
Shares 3,786 Value ($000) $238 Avg Close $53.09 Range $42.43 - $60.74
Q1 2022
Shares 16,908 Value ($000) $819 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 10,703 Value ($000) $476 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 13,511 Value ($000) $516 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 5,400 Value ($000) $210 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 63,080 Value ($000) $2,420 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 23,201 Value ($000) $837 Avg Close $31.21 Range $27.15 - $34.38
Q2 2020
Shares 12,581 Value ($000) $361 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 27,408 Value ($000) $780 Avg Close $38.54 Range $21.43 - $45.95
Q1 2019
Shares 13,230 Value ($000) $428 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 19,125 Value ($000) $511 Avg Close $26.29 Range $23.57 - $28.53
Q1 2018
Shares 23,031 Value ($000) $1,971 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 10,445 Value ($000) $948 Avg Close $30.41 Range $28.31 - $32.52
Q1 2017
Shares 5,188 Value ($000) $492 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 9,326 Value ($000) $805 Avg Close $25.85 Range $24.24 - $28.02
Q4 2015
Shares 7,565 Value ($000) $528 Avg Close $23.38 Range $21.55 - $24.98