ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,926 Value ($000) $5,844 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 47,640 Value ($000) $4,322 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 43,810 Value ($000) $3,989 Avg Close $92.27 Range $82.49 - $96.92
Q3 2024
Shares 24,991 Value ($000) $2,796 Avg Close $98.89 Range $89.46 - $109.06
Q1 2024
Shares 20,987 Value ($000) $1,940 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 11,497 Value ($000) $854 Avg Close $77.71 Range $69.27 - $86.20
Q1 2023
Shares 3,019 Value ($000) $232 Avg Close $62.49 Range $57.72 - $68.73
Q1 2022
Shares 9,752 Value ($000) $465 Avg Close $44.21 Range $41.45 - $46.74
Q3 2020
Shares 6,600 Value ($000) $208 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 19,841 Value ($000) $569 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 27,142 Value ($000) $697 Avg Close $38.54 Range $21.43 - $45.95
Q3 2018
Shares 14,392 Value ($000) $384 Avg Close $28.28 Range $24.96 - $29.78
Q4 2016
Shares 3,065 Value ($000) $264 Avg Close $25.85 Range $24.24 - $28.02