ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,499 Value ($000) $56 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 1,381 Value ($000) $45 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 1,381 Value ($000) $37 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 2,417 Value ($000) $72 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 2,390 Value ($000) $63 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 828 Value ($000) $71 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 619 Value ($000) $56 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 626 Value ($000) $62 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 874 Value ($000) $86 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 1,095 Value ($000) $104 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 624 Value ($000) $54 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 634 Value ($000) $50 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 612 Value ($000) $44 Avg Close $22.46 Range $21.40 - $23.18
Q4 2015
Shares 25 Value ($000) $2 Avg Close $23.38 Range $21.55 - $24.98