ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,149 Value ($000) $398 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 4,459 Value ($000) $405 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 4,459 Value ($000) $406 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 4,564 Value ($000) $439 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 4,847 Value ($000) $448 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 4,941 Value ($000) $553 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 5,200 Value ($000) $525 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 5,200 Value ($000) $481 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,200 Value ($000) $386 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 5,200 Value ($000) $414 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 5,200 Value ($000) $389 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 5,400 Value ($000) $366 Avg Close $62.49 Range $57.72 - $68.73
Q3 2022
Shares 5,400 Value ($000) $246 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 5,400 Value ($000) $246 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,400 Value ($000) $261 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 5,400 Value ($000) $240 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 5,400 Value ($000) $206 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 5,400 Value ($000) $210 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 5,400 Value ($000) $207 Avg Close $33.84 Range $29.70 - $37.41
Q4 2019
Shares 5,400 Value ($000) $232 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 5,400 Value ($000) $227 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 5,400 Value ($000) $200 Avg Close $32.43 Range $30.49 - $35.41