ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,400 Value ($000) $211 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 7,400 Value ($000) $317 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 7,400 Value ($000) $311 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 7,400 Value ($000) $274 Avg Close $32.43 Range $30.49 - $35.41

Q4 2015

Shares 3,700 Value ($000) $258 Avg Close $23.38 Range $21.55 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,400	$211	$38.54	$21.43 - $45.95
Q4 2019	7,400	$317	$39.45	$38.15 - $40.92
Q3 2019	7,400	$311	$37.49	$35.20 - $40.76
Q2 2019	7,400	$274	$32.43	$30.49 - $35.41
Q4 2015	3,700	$258	$23.38	$21.55 - $24.98