ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,767 Value ($000) $343 Avg Close $92.27 Range $82.49 - $96.92
Q4 2024
Shares 8,340 Value ($000) $770 Avg Close $98.18 Range $88.53 - $110.75
Q1 2024
Shares 9,440 Value ($000) $873 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 7,443 Value ($000) $553 Avg Close $77.71 Range $69.27 - $86.20
Q2 2023
Shares 2,991 Value ($000) $224 Avg Close $68.76 Range $63.88 - $74.46
Q3 2022
Shares 6,713 Value ($000) $306 Avg Close $42.96 Range $39.03 - $45.57
Q1 2022
Shares 9,362 Value ($000) $453 Avg Close $44.21 Range $41.45 - $46.74
Q2 2020
Shares 13,188 Value ($000) $378 Avg Close $26.29 Range $19.90 - $34.00
Q2 2019
Shares 7,166 Value ($000) $266 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 40,669 Value ($000) $1,314 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 37,350 Value ($000) $998 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 31,937 Value ($000) $952 Avg Close $28.28 Range $24.96 - $29.78
Q1 2018
Shares 18,313 Value ($000) $1,567 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 4,796 Value ($000) $435 Avg Close $30.41 Range $28.31 - $32.52
Q4 2016
Shares 3,310 Value ($000) $286 Avg Close $25.85 Range $24.24 - $28.02