ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309 Value ($000) $30 Avg Close $91.50 Range $82.45 - $97.60

Q2 2025

Shares 181 Value ($000) $16 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 420 Value ($000) $40 Avg Close $92.28 Range $87.42 - $97.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309	$30	$91.50	$82.45 - $97.60
Q2 2025	181	$16	$92.27	$82.49 - $96.92
Q1 2025	420	$40	$92.28	$87.42 - $97.40