ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,080 Value ($000) $967 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 8,596 Value ($000) $780 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 8,506 Value ($000) $774 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 5,117 Value ($000) $492 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 3,055 Value ($000) $282 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,080	$967	$91.50	$82.45 - $97.60
Q3 2025	8,596	$780	$89.67	$84.81 - $94.51
Q2 2025	8,506	$774	$92.27	$82.49 - $96.92
Q1 2025	5,117	$492	$92.28	$87.42 - $97.40
Q4 2024	3,055	$282	$98.18	$88.53 - $110.75