ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,068 Value ($000) $278 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 3,011 Value ($000) $274 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 3,039 Value ($000) $292 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 2,937 Value ($000) $271 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,068	$278	$89.67	$84.81 - $94.51
Q2 2025	3,011	$274	$92.27	$82.49 - $96.92
Q1 2025	3,039	$292	$92.28	$87.42 - $97.40
Q4 2024	2,937	$271	$98.18	$88.53 - $110.75