ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,377 Value ($000) $381 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 11,714 Value ($000) $533 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 11,776 Value ($000) $570 Avg Close $44.21 Range $41.45 - $46.74

Q4 2020

Shares 61 Value ($000) $2 Avg Close $31.21 Range $27.15 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,377	$381	$42.96	$39.03 - $45.57
Q2 2022	11,714	$533	$44.08	$40.02 - $48.24
Q1 2022	11,776	$570	$44.21	$41.45 - $46.74
Q4 2020	61	$2	$31.21	$27.15 - $34.38