ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,311 Value ($000) $1,948 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 12,882 Value ($000) $1,169 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 12,453 Value ($000) $1,134 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 13,228 Value ($000) $1,272 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 13,113 Value ($000) $1,211 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 13,632 Value ($000) $1,525 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 8,553 Value ($000) $863 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 50 Value ($000) $5 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 48 Value ($000) $4 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 32 Value ($000) $3 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 22 Value ($000) $2 Avg Close $68.76 Range $63.88 - $74.46